BNP Paribas Discount Zert PLD 27..../ DE000PC76LM1 /
| 23/01/2025 15:30:15 | Var. +1.050 | Volume | Denaro16:15:41 | Lettera16:15:41 | Max | Min |
|---|---|---|---|---|---|---|
| 95.570EUR | +1.11% | 0 Fatturato: 0.000 |
95.470Quantità in denaro: 10,000 | 95.550Quantità in lettera: 10,000 | 95.570 | 93.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:30:15 | 95.570 | 0 |
| 23/01/2025 | 14:30:14 | 94.420 | 0 |
| 23/01/2025 | 13:30:13 | 94.380 | 0 |
| 23/01/2025 | 12:30:11 | 94.610 | 0 |
| 23/01/2025 | 11:30:11 | 93.980 | 0 |
| 23/01/2025 | 10:30:09 | 94.400 | 0 |
| 23/01/2025 | 09:30:07 | 94.110 | 0 |
| 23/01/2025 | 08:30:07 | 93.660 | 0 |
| 22/01/2025 | 21:30:14 | 94.520 | 0 |
| 22/01/2025 | 20:30:14 | 94.550 | 0 |
| 22/01/2025 | 19:30:12 | 94.420 | 0 |
| 22/01/2025 | 18:30:12 | 94.550 | 0 |
| 22/01/2025 | 17:30:11 | 94.520 | 0 |
Tutte le quotazioni in EUR