BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ80 /
| 24/01/2025 16:30:13 | Chg. -1.710 | Volume | Bid17:19:56 | Ask17:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 138.560EUR | -1.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 139.970 | 138.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:13 | 138.560 | 0 |
| 24/01/2025 | 15:30:16 | 138.840 | 0 |
| 24/01/2025 | 14:30:16 | 138.980 | 0 |
| 24/01/2025 | 13:30:14 | 139.040 | 0 |
| 24/01/2025 | 12:30:13 | 139.510 | 0 |
| 24/01/2025 | 11:30:06 | 139.380 | 0 |
| 24/01/2025 | 10:30:06 | 139.970 | 0 |
| 24/01/2025 | 09:30:06 | 139.790 | 0 |
| 23/01/2025 | 16:30:16 | 140.270 | 0 |
| 23/01/2025 | 15:30:10 | 140.240 | 0 |
| 23/01/2025 | 14:30:14 | 139.950 | 0 |
| 23/01/2025 | 13:30:12 | 140.240 | 0 |
| 23/01/2025 | 12:30:11 | 139.650 | 0 |
All quotes in EUR