BNP Paribas Discount Zert PGHN 27.../ DE000PC73YN9 /
| 1/23/2025 4:30:17 PM | Chg. +1.210 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.660EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 143.660 | 142.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:17 PM | 143.660 | 0 |
| 1/23/2025 | 3:30:19 PM | 143.590 | 0 |
| 1/23/2025 | 2:30:15 PM | 143.340 | 0 |
| 1/23/2025 | 1:30:16 PM | 143.560 | 0 |
| 1/23/2025 | 12:30:15 PM | 143.150 | 0 |
| 1/23/2025 | 11:30:12 AM | 143.000 | 0 |
| 1/23/2025 | 10:30:09 AM | 142.670 | 0 |
| 1/23/2025 | 9:30:07 AM | 142.840 | 0 |
| 1/22/2025 | 4:30:20 PM | 142.450 | 0 |
| 1/22/2025 | 3:30:18 PM | 142.240 | 0 |
| 1/22/2025 | 2:30:13 PM | 142.480 | 0 |
| 1/22/2025 | 1:30:14 PM | 142.460 | 0 |
| 1/22/2025 | 12:30:17 PM | 142.290 | 0 |
All quotes in EUR