BNP Paribas Discount Zert PGHN 26.../ DE000PC56YR5 /
| 1/24/2025 3:30:16 PM | Chg. -1.410 | Volume | Bid4:20:53 PM | Ask4:20:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.950EUR | -0.98% | 0 Turnover: 0.000 |
141.620Bid Size: 1,500 | 141.700Ask Size: 1,500 | 143.180 | 141.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:16 PM | 141.950 | 0 |
| 1/24/2025 | 2:30:17 PM | 142.070 | 0 |
| 1/24/2025 | 1:30:14 PM | 142.160 | 0 |
| 1/24/2025 | 12:30:12 PM | 142.720 | 0 |
| 1/24/2025 | 11:30:07 AM | 142.570 | 0 |
| 1/24/2025 | 10:30:08 AM | 143.180 | 0 |
| 1/24/2025 | 9:30:06 AM | 143.010 | 0 |
| 1/23/2025 | 4:30:15 PM | 143.360 | 0 |
| 1/23/2025 | 3:30:10 PM | 143.260 | 0 |
| 1/23/2025 | 2:30:15 PM | 142.880 | 0 |
| 1/23/2025 | 1:30:12 PM | 143.170 | 0 |
| 1/23/2025 | 12:30:15 PM | 142.520 | 0 |
| 1/23/2025 | 11:30:11 AM | 142.240 | 0 |
All quotes in EUR