BNP Paribas Discount Zert PGHN 26.../ DE000PC56YR5 /
| 24/01/2025 15:30:16 | Chg. -1.410 | Volume | Bid16:08:05 | Ask16:08:05 | High | Low |
|---|---|---|---|---|---|---|
| 141.950EUR | -0.98% | 0 Turnover: 0.000 |
141.660Bid Size: 1,500 | 141.740Ask Size: 1,500 | 143.180 | 141.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:16 | 141.950 | 0 |
| 24/01/2025 | 14:30:17 | 142.070 | 0 |
| 24/01/2025 | 13:30:14 | 142.160 | 0 |
| 24/01/2025 | 12:30:12 | 142.720 | 0 |
| 24/01/2025 | 11:30:07 | 142.570 | 0 |
| 24/01/2025 | 10:30:08 | 143.180 | 0 |
| 24/01/2025 | 09:30:06 | 143.010 | 0 |
| 23/01/2025 | 16:30:15 | 143.360 | 0 |
| 23/01/2025 | 15:30:10 | 143.260 | 0 |
| 23/01/2025 | 14:30:15 | 142.880 | 0 |
| 23/01/2025 | 13:30:12 | 143.170 | 0 |
| 23/01/2025 | 12:30:15 | 142.520 | 0 |
| 23/01/2025 | 11:30:11 | 142.240 | 0 |
All quotes in EUR