BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMB1 /
| 24/01/2025 15:30:12 | Diferencia -0.840 | Volumen | Bid15:33:34 | Ask15:33:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 124.370EUR | -0.67% | 0 Volumen de negocios: 0.000 |
124.360Volumen de oferta: 2,000 | 124.400Tamaño/ Volumen/ Formato de Ask: 2,000 | 124.810 | 124.370 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 15:30:12 | 124.370 | 0 |
| 24/01/2025 | 14:30:11 | 124.570 | 0 |
| 24/01/2025 | 13:30:15 | 124.470 | 0 |
| 24/01/2025 | 12:30:14 | 124.570 | 0 |
| 24/01/2025 | 11:30:05 | 124.540 | 0 |
| 24/01/2025 | 10:30:06 | 124.720 | 0 |
| 24/01/2025 | 9:30:06 | 124.810 | 0 |
| 23/01/2025 | 16:30:14 | 125.210 | 0 |
| 23/01/2025 | 15:30:10 | 125.210 | 0 |
| 23/01/2025 | 14:30:15 | 125.160 | 0 |
| 23/01/2025 | 13:30:11 | 125.270 | 0 |
| 23/01/2025 | 12:30:13 | 125.140 | 0 |
| 23/01/2025 | 11:30:05 | 125.140 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR