BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMB1 /
| 24/01/2025 15:30:12 | Chg. -0.840 | Volume | Bid15:33:34 | Ask15:33:34 | High | Low |
|---|---|---|---|---|---|---|
| 124.370EUR | -0.67% | 0 Turnover: 0.000 |
124.360Bid Size: 2,000 | 124.400Ask Size: 2,000 | 124.810 | 124.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:12 | 124.370 | 0 |
| 24/01/2025 | 14:30:11 | 124.570 | 0 |
| 24/01/2025 | 13:30:15 | 124.470 | 0 |
| 24/01/2025 | 12:30:14 | 124.570 | 0 |
| 24/01/2025 | 11:30:05 | 124.540 | 0 |
| 24/01/2025 | 10:30:06 | 124.720 | 0 |
| 24/01/2025 | 09:30:06 | 124.810 | 0 |
| 23/01/2025 | 16:30:14 | 125.210 | 0 |
| 23/01/2025 | 15:30:10 | 125.210 | 0 |
| 23/01/2025 | 14:30:15 | 125.160 | 0 |
| 23/01/2025 | 13:30:11 | 125.270 | 0 |
| 23/01/2025 | 12:30:13 | 125.140 | 0 |
| 23/01/2025 | 11:30:05 | 125.140 | 0 |
All quotes in EUR