BNP Paribas Discount Zert PGHN 25.../ DE000PG49P92 /
| 10/01/2025 13:30:15 | Var. -0.130 | Volume | Denaro13:56:05 | Lettera13:56:05 | Max | Min |
|---|---|---|---|---|---|---|
| 114.090EUR | -0.11% | 0 Fatturato: 0.000 |
114.070Quantità in denaro: 1,500 | 114.110Quantità in lettera: 1,500 | 114.230 | 114.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:15 | 114.090 | 0 |
| 10/01/2025 | 12:30:11 | 114.140 | 0 |
| 10/01/2025 | 11:30:12 | 114.190 | 0 |
| 10/01/2025 | 10:30:13 | 114.230 | 0 |
| 10/01/2025 | 09:30:16 | 114.170 | 0 |
| 09/01/2025 | 16:30:15 | 114.220 | 0 |
| 09/01/2025 | 15:30:15 | 114.240 | 0 |
| 09/01/2025 | 14:30:12 | 114.190 | 0 |
| 09/01/2025 | 13:30:11 | 114.130 | 0 |
| 09/01/2025 | 12:30:12 | 114.090 | 0 |
| 09/01/2025 | 11:30:10 | 114.140 | 0 |
| 09/01/2025 | 10:30:11 | 113.980 | 0 |
| 09/01/2025 | 09:30:13 | 114.150 | 0 |
Tutte le quotazioni in EUR