BNP Paribas Discount Zert PGHN 25.../ DE000PG49P92 /
| 1/24/2025 4:30:15 PM | Chg. -0.840 | Volume | Bid5:17:55 PM | Ask5:17:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.810EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 114.260 | 113.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:15 PM | 113.810 | 0 |
| 1/24/2025 | 3:30:14 PM | 113.870 | 0 |
| 1/24/2025 | 2:30:15 PM | 114.060 | 0 |
| 1/24/2025 | 1:30:13 PM | 113.970 | 0 |
| 1/24/2025 | 12:30:12 PM | 114.040 | 0 |
| 1/24/2025 | 11:30:13 AM | 114.020 | 0 |
| 1/24/2025 | 10:30:10 AM | 114.180 | 0 |
| 1/24/2025 | 9:30:12 AM | 114.260 | 0 |
| 1/23/2025 | 4:30:11 PM | 114.650 | 0 |
| 1/23/2025 | 3:30:17 PM | 114.670 | 0 |
| 1/23/2025 | 2:30:13 PM | 114.640 | 0 |
| 1/23/2025 | 1:30:13 PM | 114.750 | 0 |
| 1/23/2025 | 12:30:11 PM | 114.640 | 0 |
All quotes in EUR