BNP Paribas Discount Zert PGHN 25.../ DE000PG49QE5 /
| 24/01/2025 16:30:18 | Var. -1.120 | Volume | Denaro17:19:56 | Lettera17:19:56 | Max | Min |
|---|---|---|---|---|---|---|
| 118.210EUR | -0.94% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 118.890 | 118.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:18 | 118.210 | 0 |
| 24/01/2025 | 15:30:15 | 118.330 | 0 |
| 24/01/2025 | 14:30:14 | 118.500 | 0 |
| 24/01/2025 | 13:30:15 | 118.460 | 0 |
| 24/01/2025 | 12:30:11 | 118.640 | 0 |
| 24/01/2025 | 11:30:13 | 118.600 | 0 |
| 24/01/2025 | 10:30:08 | 118.870 | 0 |
| 24/01/2025 | 09:30:12 | 118.890 | 0 |
| 23/01/2025 | 16:30:12 | 119.330 | 0 |
| 23/01/2025 | 15:30:15 | 119.380 | 0 |
| 23/01/2025 | 14:30:14 | 119.300 | 0 |
| 23/01/2025 | 13:30:15 | 119.430 | 0 |
| 23/01/2025 | 12:30:10 | 119.210 | 0 |
Tutte le quotazioni in EUR