BNP Paribas Discount Zert PGHN 25.../ DE000PG49QC9 /
| 23/01/2025 16:30:12 | Chg. +0.150 | Volume | Bid17:19:13 | Ask17:19:13 | High | Low |
|---|---|---|---|---|---|---|
| 102.610EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.710 | 102.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:30:12 | 102.610 | 0 |
| 23/01/2025 | 15:30:18 | 102.650 | 0 |
| 23/01/2025 | 14:30:16 | 102.620 | 0 |
| 23/01/2025 | 13:30:17 | 102.710 | 0 |
| 23/01/2025 | 12:30:11 | 102.620 | 0 |
| 23/01/2025 | 11:30:17 | 102.620 | 0 |
| 23/01/2025 | 10:30:07 | 102.570 | 0 |
| 23/01/2025 | 09:30:14 | 102.690 | 0 |
| 22/01/2025 | 16:30:16 | 102.460 | 0 |
| 22/01/2025 | 15:30:13 | 102.430 | 0 |
| 22/01/2025 | 14:30:20 | 102.490 | 0 |
| 22/01/2025 | 13:30:11 | 102.480 | 0 |
| 22/01/2025 | 12:30:13 | 102.460 | 0 |
All quotes in EUR