BNP Paribas Discount Zert PER 25..../ DE000PL5HBT9 /
| 23/01/2025 09:28:06 | Var. 0.00 | Volume | Denaro21:27:12 | Lettera21:27:12 | Max | Min |
|---|---|---|---|---|---|---|
| 81.50EUR | 0.00% | - Fatturato: - |
81.62Quantità in denaro: 600 | 82.77Quantità in lettera: 600 | 81.50 | 81.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 09:28:06 | 81.50 | 0 |
| 22/01/2025 | 09:23:58 | 81.50 | 0 |
| 21/01/2025 | 09:22:45 | 81.45 | 0 |
| 20/01/2025 | 20:45:20 | 81.63 | 0 |
| 20/01/2025 | 19:45:21 | 81.58 | 0 |
| 20/01/2025 | 18:45:19 | 81.58 | 0 |
| 20/01/2025 | 18:00:26 | 81.51 | 0 |
| 20/01/2025 | 17:11:59 | 81.53 | 0 |
| 20/01/2025 | 16:30:40 | 81.57 | 0 |
| 20/01/2025 | 15:39:33 | 81.48 | 0 |
| 20/01/2025 | 14:42:25 | 81.45 | 0 |
| 20/01/2025 | 14:00:41 | 81.41 | 0 |
| 20/01/2025 | 13:02:09 | 81.41 | 0 |
Tutte le quotazioni in EUR