BNP Paribas Discount Zert PER 25..../ DE000PL5HBT9 /
| 23/01/2025 21:30:12 | Var. +0.310 | Volume | Denaro21:45:36 | Lettera21:45:36 | Max | Min |
|---|---|---|---|---|---|---|
| 81.620EUR | +0.38% | 0 Fatturato: 0.000 |
81.600Quantità in denaro: 600 | 82.750Quantità in lettera: 600 | 81.620 | 81.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 81.620 | 0 |
| 23/01/2025 | 20:30:11 | 81.550 | 0 |
| 23/01/2025 | 19:30:17 | 81.470 | 0 |
| 23/01/2025 | 18:30:13 | 81.430 | 0 |
| 23/01/2025 | 16:30:16 | 81.440 | 0 |
| 23/01/2025 | 15:30:13 | 81.430 | 0 |
| 23/01/2025 | 14:30:12 | 81.460 | 0 |
| 23/01/2025 | 13:30:11 | 81.480 | 0 |
| 23/01/2025 | 12:30:16 | 81.540 | 0 |
| 23/01/2025 | 11:30:15 | 81.480 | 0 |
| 23/01/2025 | 10:30:16 | 81.420 | 0 |
| 23/01/2025 | 09:30:13 | 81.500 | 0 |
| 23/01/2025 | 08:30:16 | 81.380 | 0 |
Tutte le quotazioni in EUR