BNP Paribas Discount Zert PAYX 29.../ DE000PC1SM77 /
| 24/01/2025 21:30:13 | Var. -0.650 | Volume | Denaro21:56:34 | Lettera21:56:34 | Max | Min |
|---|---|---|---|---|---|---|
| 99.810EUR | -0.65% | 0 Fatturato: 0.000 |
99.900Quantità in denaro: 2,500 | 99.950Quantità in lettera: 2,500 | 100.220 | 99.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 99.810 | 0 |
| 24/01/2025 | 20:30:13 | 99.820 | 0 |
| 24/01/2025 | 19:30:14 | 99.760 | 0 |
| 24/01/2025 | 18:30:14 | 99.680 | 0 |
| 24/01/2025 | 17:30:12 | 99.650 | 0 |
| 24/01/2025 | 16:30:24 | 99.730 | 0 |
| 24/01/2025 | 15:30:19 | 99.990 | 0 |
| 24/01/2025 | 14:30:19 | 100.050 | 0 |
| 24/01/2025 | 13:30:22 | 99.950 | 0 |
| 24/01/2025 | 12:30:20 | 99.870 | 0 |
| 24/01/2025 | 11:30:06 | 99.870 | 0 |
| 24/01/2025 | 10:30:08 | 99.710 | 0 |
| 24/01/2025 | 09:30:08 | 99.970 | 0 |
Tutte le quotazioni in EUR