BNP Paribas Discount Zert PAYX 29.../ DE000PC1SNH6 /
| 24/01/2025 19:30:14 | Chg. -0.320 | Volume | Bid19:32:23 | Ask19:32:23 | High | Low |
|---|---|---|---|---|---|---|
| 128.030EUR | -0.25% | 0 Turnover: 0.000 |
128.080Bid Size: 800 | 128.130Ask Size: 800 | 128.030 | 127.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:14 | 128.030 | 0 |
| 24/01/2025 | 18:30:14 | 127.930 | 0 |
| 24/01/2025 | 17:30:12 | 127.670 | 0 |
| 24/01/2025 | 16:30:24 | 127.670 | 0 |
| 24/01/2025 | 15:30:19 | 127.560 | 0 |
| 24/01/2025 | 14:30:18 | 127.540 | 0 |
| 24/01/2025 | 13:30:23 | 127.510 | 0 |
| 24/01/2025 | 12:30:20 | 127.500 | 0 |
| 24/01/2025 | 11:30:06 | 127.520 | 0 |
| 24/01/2025 | 10:30:08 | 127.350 | 0 |
| 24/01/2025 | 09:30:08 | 127.710 | 0 |
| 24/01/2025 | 08:30:10 | 127.980 | 0 |
| 23/01/2025 | 21:30:16 | 128.350 | 0 |
All quotes in EUR