BNP Paribas Discount Zert PAYX 29.../ DE000PC1SNB9 /
| 24/01/2025 21:30:13 | Chg. -0.530 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 122.680EUR | -0.43% | 0 Turnover: 0.000 |
122.810Bid Size: 600 | 122.860Ask Size: 600 | 122.880 | 122.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 122.680 | 0 |
| 24/01/2025 | 20:30:13 | 122.750 | 0 |
| 24/01/2025 | 19:30:14 | 122.690 | 0 |
| 24/01/2025 | 18:30:14 | 122.600 | 0 |
| 24/01/2025 | 17:30:12 | 122.430 | 0 |
| 24/01/2025 | 16:30:24 | 122.470 | 0 |
| 24/01/2025 | 15:30:19 | 122.520 | 0 |
| 24/01/2025 | 14:30:18 | 122.540 | 0 |
| 24/01/2025 | 13:30:23 | 122.470 | 0 |
| 24/01/2025 | 12:30:20 | 122.430 | 0 |
| 24/01/2025 | 11:30:06 | 122.450 | 0 |
| 24/01/2025 | 10:30:08 | 122.270 | 0 |
| 24/01/2025 | 09:30:08 | 122.610 | 0 |
All quotes in EUR