BNP Paribas Discount Zert PAYX 29.../ DE000PC1SM51 /
| 24/01/2025 21:30:10 | Chg. -0.550 | Volume | Bid21:45:23 | Ask21:45:23 | High | Low |
|---|---|---|---|---|---|---|
| 82.160EUR | -0.66% | 0 Turnover: 0.000 |
82.230Bid Size: 3,000 | 82.280Ask Size: 3,000 | 82.520 | 82.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 82.160 | 0 |
| 24/01/2025 | 20:30:10 | 82.170 | 0 |
| 24/01/2025 | 19:30:12 | 82.110 | 0 |
| 24/01/2025 | 18:30:14 | 82.040 | 0 |
| 24/01/2025 | 17:30:10 | 82.030 | 0 |
| 24/01/2025 | 16:30:21 | 82.100 | 0 |
| 24/01/2025 | 15:30:15 | 82.340 | 0 |
| 24/01/2025 | 14:30:15 | 82.400 | 0 |
| 24/01/2025 | 13:30:17 | 82.300 | 0 |
| 24/01/2025 | 12:30:16 | 82.240 | 0 |
| 24/01/2025 | 11:30:05 | 82.230 | 0 |
| 24/01/2025 | 10:30:08 | 82.100 | 0 |
| 24/01/2025 | 09:30:07 | 82.310 | 0 |
All quotes in EUR