BNP Paribas Discount Zert PAYX 27.../ DE000PL37P16 /
| 24/01/2025 21:30:20 | Chg. -0.130 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 136.740EUR | -0.09% | 0 Turnover: 0.000 |
136.990Bid Size: 300 | 137.040Ask Size: 300 | 136.890 | 135.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 136.740 | 0 |
| 24/01/2025 | 20:30:18 | 136.890 | 0 |
| 24/01/2025 | 19:30:17 | 136.690 | 0 |
| 24/01/2025 | 18:30:12 | 136.570 | 0 |
| 24/01/2025 | 17:30:18 | 136.320 | 0 |
| 24/01/2025 | 16:30:26 | 136.220 | 0 |
| 24/01/2025 | 15:30:12 | 135.950 | 0 |
| 24/01/2025 | 14:30:12 | 135.880 | 0 |
| 24/01/2025 | 13:30:12 | 135.900 | 0 |
| 24/01/2025 | 12:30:23 | 135.910 | 0 |
| 24/01/2025 | 11:30:13 | 135.940 | 0 |
| 24/01/2025 | 10:30:16 | 135.790 | 0 |
| 24/01/2025 | 09:30:14 | 136.180 | 0 |
All quotes in EUR