BNP Paribas Discount Zert PAYX 26.../ DE000PC94947 /
| 24/01/2025 21:30:18 | Var. -0.540 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 127.890EUR | -0.42% | 0 Fatturato: 0.000 |
128.060Quantità in denaro: 700 | 128.110Quantità in lettera: 700 | 128.090 | 127.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 127.890 | 0 |
| 24/01/2025 | 20:30:13 | 127.970 | 0 |
| 24/01/2025 | 19:30:16 | 127.810 | 0 |
| 24/01/2025 | 18:30:13 | 127.730 | 0 |
| 24/01/2025 | 17:30:16 | 127.510 | 0 |
| 24/01/2025 | 16:30:19 | 127.450 | 0 |
| 24/01/2025 | 15:30:21 | 127.730 | 0 |
| 24/01/2025 | 14:30:20 | 127.760 | 0 |
| 24/01/2025 | 13:30:22 | 127.680 | 0 |
| 24/01/2025 | 12:30:14 | 127.630 | 0 |
| 24/01/2025 | 11:30:21 | 127.650 | 0 |
| 24/01/2025 | 10:30:14 | 127.460 | 0 |
| 24/01/2025 | 09:30:07 | 127.810 | 0 |
Tutte le quotazioni in EUR