BNP Paribas Discount Zert PAYX 26.../ DE000PC94947 /
| 1/24/2025 9:30:18 PM | Chg. -0.540 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.890EUR | -0.42% | 0 Turnover: 0.000 |
128.060Bid Size: 700 | 128.110Ask Size: 700 | 128.090 | 127.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 127.890 | 0 |
| 1/24/2025 | 8:30:13 PM | 127.970 | 0 |
| 1/24/2025 | 7:30:16 PM | 127.810 | 0 |
| 1/24/2025 | 6:30:13 PM | 127.730 | 0 |
| 1/24/2025 | 5:30:16 PM | 127.510 | 0 |
| 1/24/2025 | 4:30:19 PM | 127.450 | 0 |
| 1/24/2025 | 3:30:21 PM | 127.730 | 0 |
| 1/24/2025 | 2:30:20 PM | 127.760 | 0 |
| 1/24/2025 | 1:30:22 PM | 127.680 | 0 |
| 1/24/2025 | 12:30:14 PM | 127.630 | 0 |
| 1/24/2025 | 11:30:21 AM | 127.650 | 0 |
| 1/24/2025 | 10:30:14 AM | 127.460 | 0 |
| 1/24/2025 | 9:30:07 AM | 127.810 | 0 |
All quotes in EUR