BNP Paribas Discount Zert PAYX 26.../ DE000PC94954 /
| 24/01/2025 21:30:16 | Chg. -0.310 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 133.250EUR | -0.23% | 0 Turnover: 0.000 |
133.480Bid Size: 300 | 133.530Ask Size: 300 | 133.430 | 132.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 133.250 | 0 |
| 24/01/2025 | 20:30:11 | 133.430 | 0 |
| 24/01/2025 | 19:30:17 | 133.230 | 0 |
| 24/01/2025 | 18:30:17 | 133.150 | 0 |
| 24/01/2025 | 17:30:15 | 132.770 | 0 |
| 24/01/2025 | 16:30:13 | 132.590 | 0 |
| 24/01/2025 | 15:30:18 | 132.730 | 0 |
| 24/01/2025 | 14:30:17 | 132.690 | 0 |
| 24/01/2025 | 13:30:15 | 132.680 | 0 |
| 24/01/2025 | 12:30:13 | 132.670 | 0 |
| 24/01/2025 | 11:30:17 | 132.690 | 0 |
| 24/01/2025 | 10:30:08 | 132.530 | 0 |
| 24/01/2025 | 09:30:06 | 132.910 | 0 |
All quotes in EUR