BNP Paribas Discount Zert PAYX 24.../ DE000PL1Y5H4 /
| 1/24/2025 9:30:17 PM | Chg. -0.220 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.220EUR | -0.18% | 0 Turnover: 0.000 |
123.500Bid Size: 300 | 123.550Ask Size: 300 | 123.420 | 122.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 123.220 | 0 |
| 1/24/2025 | 8:30:16 PM | 123.420 | 0 |
| 1/24/2025 | 7:30:17 PM | 123.200 | 0 |
| 1/24/2025 | 6:30:13 PM | 123.160 | 0 |
| 1/24/2025 | 5:30:12 PM | 122.860 | 0 |
| 1/24/2025 | 4:30:20 PM | 122.580 | 0 |
| 1/24/2025 | 3:30:14 PM | 122.640 | 0 |
| 1/24/2025 | 2:30:11 PM | 122.600 | 0 |
| 1/24/2025 | 1:30:14 PM | 122.600 | 0 |
| 1/24/2025 | 12:30:20 PM | 122.600 | 0 |
| 1/24/2025 | 11:30:16 AM | 122.610 | 0 |
| 1/24/2025 | 10:30:14 AM | 122.470 | 0 |
| 1/24/2025 | 9:30:15 AM | 122.820 | 0 |
All quotes in EUR