BNP Paribas Discount Zert PAYX 24.../ DE000PL1Y5H4 /
| 24/01/2025 21:30:17 | Chg. -0.220 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 123.220EUR | -0.18% | 0 Turnover: 0.000 |
123.500Bid Size: 300 | 123.550Ask Size: 300 | 123.420 | 122.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 123.220 | 0 |
| 24/01/2025 | 20:30:16 | 123.420 | 0 |
| 24/01/2025 | 19:30:17 | 123.200 | 0 |
| 24/01/2025 | 18:30:13 | 123.160 | 0 |
| 24/01/2025 | 17:30:12 | 122.860 | 0 |
| 24/01/2025 | 16:30:20 | 122.580 | 0 |
| 24/01/2025 | 15:30:14 | 122.640 | 0 |
| 24/01/2025 | 14:30:11 | 122.600 | 0 |
| 24/01/2025 | 13:30:14 | 122.600 | 0 |
| 24/01/2025 | 12:30:20 | 122.600 | 0 |
| 24/01/2025 | 11:30:16 | 122.610 | 0 |
| 24/01/2025 | 10:30:14 | 122.470 | 0 |
| 24/01/2025 | 09:30:15 | 122.820 | 0 |
All quotes in EUR