BNP Paribas Discount Zert PAYX 24.../ DE000PL1Y5H4 /
| 24/01/2025 18:30:13 | Var. -0.280 | Volume | Denaro19:20:49 | Lettera19:20:49 | Max | Min |
|---|---|---|---|---|---|---|
| 123.160EUR | -0.23% | 0 Fatturato: 0.000 |
123.120Quantità in denaro: 600 | 123.170Quantità in lettera: 600 | 123.160 | 122.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:30:13 | 123.160 | 0 |
| 24/01/2025 | 17:30:12 | 122.860 | 0 |
| 24/01/2025 | 16:30:20 | 122.580 | 0 |
| 24/01/2025 | 15:30:14 | 122.640 | 0 |
| 24/01/2025 | 14:30:11 | 122.600 | 0 |
| 24/01/2025 | 13:30:14 | 122.600 | 0 |
| 24/01/2025 | 12:30:20 | 122.600 | 0 |
| 24/01/2025 | 11:30:16 | 122.610 | 0 |
| 24/01/2025 | 10:30:14 | 122.470 | 0 |
| 24/01/2025 | 09:30:15 | 122.820 | 0 |
| 24/01/2025 | 08:30:13 | 123.070 | 0 |
| 23/01/2025 | 21:30:12 | 123.440 | 0 |
| 23/01/2025 | 20:30:18 | 123.590 | 0 |
Tutte le quotazioni in EUR