BNP Paribas Discount Zert Orsted .../ DE000PL1Y3M9 /
| 1/24/2025 10:30:17 AM | Chg. +0.470 | Volume | Bid10:52:19 AM | Ask10:52:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.540EUR | +1.38% | 0 Turnover: 0.000 |
34.740Bid Size: 7,000 | 34.840Ask Size: 7,000 | 34.550 | 34.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:17 AM | 34.540 | 0 |
| 1/24/2025 | 9:30:16 AM | 34.550 | 0 |
| 1/23/2025 | 4:30:13 PM | 34.070 | 0 |
| 1/23/2025 | 3:30:15 PM | 34.340 | 0 |
| 1/23/2025 | 2:30:13 PM | 34.370 | 0 |
| 1/23/2025 | 1:30:11 PM | 33.990 | 0 |
| 1/23/2025 | 12:30:13 PM | 34.050 | 0 |
| 1/23/2025 | 11:30:17 AM | 34.170 | 0 |
| 1/23/2025 | 10:30:13 AM | 33.910 | 0 |
| 1/23/2025 | 9:30:11 AM | 34.330 | 0 |
| 1/22/2025 | 4:30:23 PM | 34.970 | 0 |
| 1/22/2025 | 3:30:16 PM | 35.370 | 0 |
| 1/22/2025 | 2:30:18 PM | 35.840 | 0 |
All quotes in EUR