BNP Paribas Discount Zert OMV 29..../ DE000PG2VWB8 /
| 24/01/2025 09:30:14 | Chg. -0.210 | Volume | Bid09:52:17 | Ask09:52:17 | High | Low |
|---|---|---|---|---|---|---|
| 34.640EUR | -0.60% | 0 Turnover: 0.000 |
34.710Bid Size: 4,000 | 34.810Ask Size: 4,000 | 34.640 | 34.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:30:14 | 34.640 | 0 |
| 23/01/2025 | 16:30:13 | 34.850 | 0 |
| 23/01/2025 | 15:30:18 | 34.840 | 0 |
| 23/01/2025 | 14:30:17 | 34.770 | 0 |
| 23/01/2025 | 13:30:16 | 34.760 | 0 |
| 23/01/2025 | 12:30:11 | 34.730 | 0 |
| 23/01/2025 | 11:30:12 | 34.640 | 0 |
| 23/01/2025 | 10:30:09 | 34.590 | 0 |
| 23/01/2025 | 09:30:09 | 34.600 | 0 |
| 22/01/2025 | 16:30:14 | 34.580 | 0 |
| 22/01/2025 | 15:30:15 | 34.570 | 0 |
| 22/01/2025 | 14:30:20 | 34.610 | 0 |
| 22/01/2025 | 13:30:14 | 34.630 | 0 |
All quotes in EUR