BNP Paribas Discount Zert OMV 25..../ DE000PG485V5 /
| 09/01/2025 16:30:16 | Chg. +0.140 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 34.890EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.000 | 34.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:16 | 34.890 | 0 |
| 09/01/2025 | 15:30:15 | 34.840 | 0 |
| 09/01/2025 | 14:30:10 | 34.920 | 0 |
| 09/01/2025 | 13:30:11 | 35.000 | 0 |
| 09/01/2025 | 12:30:13 | 34.930 | 0 |
| 09/01/2025 | 11:30:11 | 34.950 | 0 |
| 09/01/2025 | 10:30:11 | 34.910 | 0 |
| 09/01/2025 | 09:30:13 | 34.810 | 0 |
| 08/01/2025 | 16:30:14 | 34.750 | 0 |
| 08/01/2025 | 15:30:15 | 34.810 | 0 |
| 08/01/2025 | 14:30:14 | 34.680 | 0 |
| 08/01/2025 | 13:30:15 | 34.760 | 0 |
| 08/01/2025 | 12:30:12 | 34.870 | 0 |
All quotes in EUR