BNP Paribas Discount Zert OMV 25..../ DE000PG485T9 /
| 24/01/2025 16:30:16 | Chg. -0.040 | Volume | Bid17:21:24 | Ask17:21:24 | High | Low |
|---|---|---|---|---|---|---|
| 31.060EUR | -0.13% | 0 Turnover: 0.000 |
31.080Bid Size: 8,000 | 31.180Ask Size: 8,000 | 31.090 | 31.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:16 | 31.060 | 0 |
| 24/01/2025 | 15:30:18 | 31.090 | 0 |
| 24/01/2025 | 14:30:16 | 31.090 | 0 |
| 24/01/2025 | 13:30:18 | 31.080 | 0 |
| 24/01/2025 | 12:30:12 | 31.070 | 0 |
| 24/01/2025 | 11:30:16 | 31.060 | 0 |
| 24/01/2025 | 10:30:12 | 31.050 | 0 |
| 24/01/2025 | 09:30:14 | 31.050 | 0 |
| 23/01/2025 | 16:30:13 | 31.100 | 0 |
| 23/01/2025 | 15:30:19 | 31.090 | 0 |
| 23/01/2025 | 14:30:17 | 31.080 | 0 |
| 23/01/2025 | 13:30:17 | 31.080 | 0 |
| 23/01/2025 | 12:30:11 | 31.080 | 0 |
All quotes in EUR