BNP Paribas Discount Zert OMV 25..../ DE000PG485W3 /
| 24/01/2025 16:30:18 | Var. -0.210 | Volume | Denaro17:25:48 | Lettera17:25:48 | Max | Min |
|---|---|---|---|---|---|---|
| 35.810EUR | -0.58% | 0 Fatturato: 0.000 |
35.900Quantità in denaro: 3,000 | 36.100Quantità in lettera: 3,000 | 35.970 | 35.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:18 | 35.810 | 0 |
| 24/01/2025 | 15:30:16 | 35.970 | 0 |
| 24/01/2025 | 14:30:16 | 35.940 | 0 |
| 24/01/2025 | 13:30:15 | 35.890 | 0 |
| 24/01/2025 | 12:30:11 | 35.830 | 0 |
| 24/01/2025 | 11:30:13 | 35.800 | 0 |
| 24/01/2025 | 10:30:08 | 35.730 | 0 |
| 24/01/2025 | 09:30:12 | 35.710 | 0 |
| 23/01/2025 | 16:30:10 | 36.020 | 0 |
| 23/01/2025 | 15:30:14 | 36.000 | 0 |
| 23/01/2025 | 14:30:14 | 35.910 | 0 |
| 23/01/2025 | 13:30:15 | 35.900 | 0 |
| 23/01/2025 | 12:30:10 | 35.870 | 0 |
Tutte le quotazioni in EUR