BNP Paribas Discount Zert NOVN 26.../ DE000PC947P0 /
| 10/01/2025 16:30:17 | Chg. -0.730 | Volume | Bid17:19:49 | Ask17:19:49 | High | Low |
|---|---|---|---|---|---|---|
| 94.110EUR | -0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.540 | 93.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:17 | 94.110 | 0 |
| 10/01/2025 | 15:30:19 | 94.160 | 0 |
| 10/01/2025 | 14:30:13 | 93.890 | 0 |
| 10/01/2025 | 13:30:10 | 94.050 | 0 |
| 10/01/2025 | 12:30:16 | 94.270 | 0 |
| 10/01/2025 | 11:30:12 | 94.410 | 0 |
| 10/01/2025 | 10:30:08 | 94.540 | 0 |
| 10/01/2025 | 09:30:13 | 94.320 | 0 |
| 09/01/2025 | 16:30:14 | 94.840 | 0 |
| 09/01/2025 | 15:30:10 | 95.080 | 0 |
| 09/01/2025 | 14:30:11 | 94.900 | 0 |
| 09/01/2025 | 13:30:09 | 94.690 | 0 |
| 09/01/2025 | 12:30:15 | 94.490 | 0 |
All quotes in EUR