BNP Paribas Discount Zert NOVN 26.../ DE000PC947P0 /
| 1/10/2025 3:30:19 PM | Chg. -0.680 | Volume | Bid4:28:02 PM | Ask4:28:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.160EUR | -0.72% | 0 Turnover: 0.000 |
94.080Bid Size: 5,000 | 94.120Ask Size: 5,000 | 94.540 | 93.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:19 PM | 94.160 | 0 |
| 1/10/2025 | 2:30:13 PM | 93.890 | 0 |
| 1/10/2025 | 1:30:10 PM | 94.050 | 0 |
| 1/10/2025 | 12:30:16 PM | 94.270 | 0 |
| 1/10/2025 | 11:30:12 AM | 94.410 | 0 |
| 1/10/2025 | 10:30:08 AM | 94.540 | 0 |
| 1/10/2025 | 9:30:13 AM | 94.320 | 0 |
| 1/9/2025 | 4:30:14 PM | 94.840 | 0 |
| 1/9/2025 | 3:30:10 PM | 95.080 | 0 |
| 1/9/2025 | 2:30:11 PM | 94.900 | 0 |
| 1/9/2025 | 1:30:09 PM | 94.690 | 0 |
| 1/9/2025 | 12:30:15 PM | 94.490 | 0 |
| 1/9/2025 | 11:30:13 AM | 94.460 | 0 |
All quotes in EUR