BNP Paribas Discount Zert NFLX 27.../ DE000PL37L51 /
| 09/01/2025 16:30:12 | Chg. -2.740 | Volume | Bid16:56:12 | Ask16:56:12 | High | Low |
|---|---|---|---|---|---|---|
| 831.390EUR | -0.33% | 0 Turnover: 0.000 |
831.140Bid Size: 150 | 831.260Ask Size: 150 | 831.900 | 828.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:12 | 831.390 | 0 |
| 09/01/2025 | 15:30:13 | 831.900 | 0 |
| 09/01/2025 | 14:30:09 | 831.610 | 0 |
| 09/01/2025 | 13:30:16 | 831.230 | 0 |
| 09/01/2025 | 12:30:10 | 830.950 | 0 |
| 09/01/2025 | 11:30:15 | 829.620 | 0 |
| 09/01/2025 | 10:30:14 | 829.130 | 0 |
| 09/01/2025 | 09:30:10 | 828.950 | 0 |
| 09/01/2025 | 08:30:12 | 831.790 | 0 |
| 08/01/2025 | 21:30:12 | 834.130 | 0 |
| 08/01/2025 | 20:30:13 | 835.890 | 0 |
| 08/01/2025 | 19:30:11 | 837.950 | 0 |
| 08/01/2025 | 18:30:08 | 832.930 | 0 |
All quotes in EUR