BNP Paribas Discount Zert NFLX 27.../ DE000PL1SCF2 /
| 09/01/2025 16:30:14 | Chg. -0.690 | Volume | Bid17:08:51 | Ask17:08:51 | High | Low |
|---|---|---|---|---|---|---|
| 779.710EUR | -0.09% | 0 Turnover: 0.000 |
780.160Bid Size: 160 | 780.280Ask Size: 160 | 779.880 | 778.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:14 | 779.710 | 0 |
| 09/01/2025 | 15:30:16 | 779.630 | 0 |
| 09/01/2025 | 14:30:11 | 779.520 | 0 |
| 09/01/2025 | 13:30:15 | 779.650 | 0 |
| 09/01/2025 | 12:30:14 | 779.520 | 0 |
| 09/01/2025 | 11:30:13 | 778.550 | 0 |
| 09/01/2025 | 10:30:14 | 778.310 | 0 |
| 09/01/2025 | 09:30:13 | 778.530 | 0 |
| 09/01/2025 | 08:30:15 | 779.880 | 0 |
| 08/01/2025 | 21:30:12 | 780.400 | 0 |
| 08/01/2025 | 20:30:11 | 780.830 | 0 |
| 08/01/2025 | 19:30:10 | 782.280 | 0 |
| 08/01/2025 | 18:30:10 | 779.960 | 0 |
All quotes in EUR