BNP Paribas Discount Zert NFC 27..../ DE000PG2WEH1 /
| 24/01/2025 15:30:18 | Var. -3.470 | Volume | Denaro15:55:24 | Lettera15:55:24 | Max | Min |
|---|---|---|---|---|---|---|
| 756.640EUR | -0.46% | 0 Fatturato: 0.000 |
755.620Quantità in denaro: 662 | 755.660Quantità in lettera: 662 | 757.980 | 754.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:18 | 756.640 | 0 |
| 24/01/2025 | 14:30:16 | 757.350 | 0 |
| 24/01/2025 | 13:30:17 | 756.480 | 0 |
| 24/01/2025 | 12:30:11 | 755.720 | 0 |
| 24/01/2025 | 11:30:16 | 755.670 | 0 |
| 24/01/2025 | 10:30:12 | 754.420 | 0 |
| 24/01/2025 | 09:30:13 | 756.490 | 0 |
| 24/01/2025 | 08:30:09 | 757.980 | 0 |
| 23/01/2025 | 21:30:09 | 760.110 | 0 |
| 23/01/2025 | 20:30:16 | 760.130 | 0 |
| 23/01/2025 | 19:30:09 | 759.430 | 0 |
| 23/01/2025 | 18:30:11 | 760.690 | 0 |
| 23/01/2025 | 17:30:15 | 761.450 | 0 |
Tutte le quotazioni in EUR