BNP Paribas Discount Zert NFLX 27.../ DE000PG2WEH1 /
| 1/9/2025 5:30:13 PM | Chg. +0.630 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 749.080EUR | +0.08% | 0 Turnover: 0.000 |
748.870Bid Size: 167 | 748.990Ask Size: 167 | 749.080 | 747.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:30:13 PM | 749.080 | 0 |
| 1/9/2025 | 4:30:17 PM | 748.400 | 0 |
| 1/9/2025 | 3:30:10 PM | 748.140 | 0 |
| 1/9/2025 | 2:30:12 PM | 748.080 | 0 |
| 1/9/2025 | 1:30:13 PM | 748.380 | 0 |
| 1/9/2025 | 12:30:12 PM | 748.290 | 0 |
| 1/9/2025 | 11:30:12 AM | 747.450 | 0 |
| 1/9/2025 | 10:30:07 AM | 747.310 | 0 |
| 1/9/2025 | 9:30:15 AM | 747.660 | 0 |
| 1/9/2025 | 8:30:10 AM | 748.490 | 0 |
| 1/8/2025 | 9:30:16 PM | 748.450 | 0 |
| 1/8/2025 | 8:30:13 PM | 748.450 | 0 |
| 1/8/2025 | 7:30:13 PM | 749.720 | 0 |
All quotes in EUR