BNP Paribas Discount Zert NEM 29..../ DE000PG888F3 /
| 1/24/2025 9:30:12 PM | Chg. +0.330 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | +0.33% | 0 Turnover: 0.000 |
99.460Bid Size: 200 | 99.850Ask Size: 200 | 99.530 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 99.490 | 0 |
| 1/24/2025 | 8:30:15 PM | 99.490 | 0 |
| 1/24/2025 | 7:30:12 PM | 99.490 | 0 |
| 1/24/2025 | 6:30:09 PM | 99.530 | 0 |
| 1/24/2025 | 4:30:16 PM | 99.530 | 0 |
| 1/24/2025 | 3:30:11 PM | 99.500 | 0 |
| 1/24/2025 | 2:30:12 PM | 99.440 | 0 |
| 1/24/2025 | 1:30:11 PM | 99.360 | 0 |
| 1/24/2025 | 12:30:12 PM | 99.340 | 0 |
| 1/24/2025 | 11:30:13 AM | 99.500 | 0 |
| 1/24/2025 | 10:30:13 AM | 99.380 | 0 |
| 1/24/2025 | 9:30:13 AM | 99.310 | 0 |
| 1/24/2025 | 8:30:11 AM | 99.320 | 0 |
All quotes in EUR