BNP Paribas Discount Zert NEM 29..../ DE000PG485L6 /
| 24/01/2025 21:30:16 | Var. +0.190 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 92.860EUR | +0.21% | 0 Fatturato: 0.000 |
92.860Quantità in denaro: 200 | 93.250Quantità in lettera: 200 | 92.880 | 92.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 92.860 | 0 |
| 24/01/2025 | 20:30:11 | 92.860 | 0 |
| 24/01/2025 | 19:30:14 | 92.860 | 0 |
| 24/01/2025 | 18:30:12 | 92.880 | 0 |
| 24/01/2025 | 16:30:18 | 92.880 | 0 |
| 24/01/2025 | 15:30:19 | 92.870 | 0 |
| 24/01/2025 | 14:30:17 | 92.840 | 0 |
| 24/01/2025 | 13:30:16 | 92.780 | 0 |
| 24/01/2025 | 12:30:13 | 92.780 | 0 |
| 24/01/2025 | 11:30:17 | 92.880 | 0 |
| 24/01/2025 | 10:30:13 | 92.810 | 0 |
| 24/01/2025 | 09:30:15 | 92.760 | 0 |
| 24/01/2025 | 08:30:13 | 92.760 | 0 |
Tutte le quotazioni in EUR