BNP Paribas Discount Zert NEM 29..../ DE000PG485F8 /
| 1/24/2025 9:30:13 PM | Chg. +0.070 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 72.070EUR | +0.10% | 0 Turnover: 0.000 |
72.070Bid Size: 1,200 | 72.460Ask Size: 1,200 | 72.080 | 72.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 72.070 | 0 |
| 1/24/2025 | 8:30:13 PM | 72.070 | 0 |
| 1/24/2025 | 7:30:14 PM | 72.070 | 0 |
| 1/24/2025 | 6:30:12 PM | 72.080 | 0 |
| 1/24/2025 | 4:30:16 PM | 72.080 | 0 |
| 1/24/2025 | 3:30:19 PM | 72.080 | 0 |
| 1/24/2025 | 2:30:16 PM | 72.070 | 0 |
| 1/24/2025 | 1:30:19 PM | 72.050 | 0 |
| 1/24/2025 | 12:30:12 PM | 72.050 | 0 |
| 1/24/2025 | 11:30:16 AM | 72.070 | 0 |
| 1/24/2025 | 10:30:12 AM | 72.060 | 0 |
| 1/24/2025 | 9:30:14 AM | 72.040 | 0 |
| 1/24/2025 | 8:30:14 AM | 72.030 | 0 |
All quotes in EUR