BNP Paribas Discount Zert NEM 29..../ DE000PG485G6 /
| 24/01/2025 21:30:16 | Chg. +0.080 | Volume | Bid21:56:51 | Ask21:56:51 | High | Low |
|---|---|---|---|---|---|---|
| 76.540EUR | +0.10% | 0 Turnover: 0.000 |
76.540Bid Size: 1,000 | 76.930Ask Size: 1,000 | 76.550 | 76.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 76.540 | 0 |
| 24/01/2025 | 20:30:11 | 76.540 | 0 |
| 24/01/2025 | 19:30:14 | 76.540 | 0 |
| 24/01/2025 | 18:30:12 | 76.550 | 0 |
| 24/01/2025 | 16:30:18 | 76.550 | 0 |
| 24/01/2025 | 15:30:19 | 76.550 | 0 |
| 24/01/2025 | 14:30:17 | 76.530 | 0 |
| 24/01/2025 | 13:30:16 | 76.520 | 0 |
| 24/01/2025 | 12:30:13 | 76.520 | 0 |
| 24/01/2025 | 11:30:17 | 76.550 | 0 |
| 24/01/2025 | 10:30:13 | 76.530 | 0 |
| 24/01/2025 | 09:30:15 | 76.500 | 0 |
| 24/01/2025 | 08:30:13 | 76.500 | 0 |
All quotes in EUR