BNP Paribas Discount Zert NEM 27..../ DE000PC92KN8 /
| 23/01/2025 21:30:11 | Var. +0.030 | Volume | Denaro21:48:18 | Lettera21:48:18 | Max | Min |
|---|---|---|---|---|---|---|
| 79.330EUR | +0.04% | 0 Fatturato: 0.000 |
79.340Quantità in denaro: 3,000 | 79.730Quantità in lettera: 3,000 | 79.340 | 79.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:11 | 79.330 | 0 |
| 23/01/2025 | 20:30:13 | 79.330 | 0 |
| 23/01/2025 | 19:30:11 | 79.330 | 0 |
| 23/01/2025 | 18:30:11 | 79.340 | 0 |
| 23/01/2025 | 16:30:20 | 79.340 | 0 |
| 23/01/2025 | 15:30:18 | 79.330 | 0 |
| 23/01/2025 | 14:30:17 | 79.320 | 0 |
| 23/01/2025 | 13:30:14 | 79.330 | 0 |
| 23/01/2025 | 12:30:14 | 79.320 | 0 |
| 23/01/2025 | 11:30:13 | 79.320 | 0 |
| 23/01/2025 | 10:30:07 | 79.320 | 0 |
| 23/01/2025 | 09:30:06 | 79.310 | 0 |
| 23/01/2025 | 08:30:08 | 79.290 | 0 |
Tutte le quotazioni in EUR