BNP Paribas Discount Zert NEM 27..../ DE000PC92KN8 /
| 23/01/2025 21:30:11 | Chg. +0.030 | Volume | Bid21:48:18 | Ask21:48:18 | High | Low |
|---|---|---|---|---|---|---|
| 79.330EUR | +0.04% | 0 Turnover: 0.000 |
79.340Bid Size: 3,000 | 79.730Ask Size: 3,000 | 79.340 | 79.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:11 | 79.330 | 0 |
| 23/01/2025 | 20:30:13 | 79.330 | 0 |
| 23/01/2025 | 19:30:11 | 79.330 | 0 |
| 23/01/2025 | 18:30:11 | 79.340 | 0 |
| 23/01/2025 | 16:30:20 | 79.340 | 0 |
| 23/01/2025 | 15:30:18 | 79.330 | 0 |
| 23/01/2025 | 14:30:17 | 79.320 | 0 |
| 23/01/2025 | 13:30:14 | 79.330 | 0 |
| 23/01/2025 | 12:30:14 | 79.320 | 0 |
| 23/01/2025 | 11:30:13 | 79.320 | 0 |
| 23/01/2025 | 10:30:07 | 79.320 | 0 |
| 23/01/2025 | 09:30:06 | 79.310 | 0 |
| 23/01/2025 | 08:30:08 | 79.290 | 0 |
All quotes in EUR