BNP Paribas Discount Zert NDX.X 2.../ DE000PL1ZRF5 /
| 1/10/2025 8:56:07 AM | Chg. +0.32 | Volume | Bid11:44:06 AM | Ask11:44:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.38EUR | +0.16% | - Turnover: - |
199.46Bid Size: 2,000 | 199.47Ask Size: 2,000 | 199.38 | 199.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:56:07 AM | 199.38 | 0 |
| 1/9/2025 | 3:11:38 PM | 199.06 | 0 |
| 1/9/2025 | 12:23:57 PM | 199.41 | 0 |
| 1/9/2025 | 8:55:46 AM | 199.25 | 0 |
| 1/8/2025 | 4:28:09 PM | 199.11 | 0 |
| 1/8/2025 | 3:21:20 PM | 199.54 | 0 |
| 1/8/2025 | 2:26:32 PM | 199.73 | 0 |
| 1/8/2025 | 12:22:54 PM | 199.90 | 0 |
| 1/8/2025 | 8:57:48 AM | 199.26 | 0 |
| 1/7/2025 | 5:26:29 PM | 199.39 | 0 |
| 1/7/2025 | 4:23:17 PM | 199.39 | 0 |
| 1/7/2025 | 3:16:18 PM | 200.34 | 0 |
| 1/7/2025 | 2:22:58 PM | 199.92 | 0 |
All quotes in EUR