BNP Paribas Discount Zert NDX.X 2.../ DE000PL1ZRF5 /
| 24/01/2025 21:30:14 | Chg. -1.660 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 199.830EUR | -0.82% | 0 Turnover: 0.000 |
200.160Bid Size: 2,000 | 200.170Ask Size: 2,000 | 201.070 | 199.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 199.830 | 0 |
| 24/01/2025 | 20:30:13 | 199.780 | 0 |
| 24/01/2025 | 19:30:15 | 199.930 | 0 |
| 24/01/2025 | 18:30:11 | 199.980 | 0 |
| 24/01/2025 | 17:30:18 | 200.160 | 0 |
| 24/01/2025 | 16:30:20 | 200.240 | 0 |
| 24/01/2025 | 15:30:13 | 201.070 | 0 |
| 24/01/2025 | 14:30:13 | 200.910 | 0 |
| 24/01/2025 | 13:30:13 | 200.860 | 0 |
| 24/01/2025 | 12:30:19 | 200.460 | 0 |
| 24/01/2025 | 11:30:16 | 200.440 | 0 |
| 24/01/2025 | 10:30:14 | 200.200 | 0 |
| 24/01/2025 | 09:30:15 | 200.650 | 0 |
All quotes in EUR