BNP Paribas Discount Zert NDX.X 2.../ DE000PE73269 /
| 24/01/2025 12:22:24 | Var. -0.45 | Volume | Denaro14:09:46 | Lettera14:09:46 | Max | Min |
|---|---|---|---|---|---|---|
| 59.52EUR | -0.75% | - Fatturato: - |
59.62Quantità in denaro: 8,000 | 59.63Quantità in lettera: 8,000 | 59.58 | 59.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:22:24 | 59.52 | 0 |
| 24/01/2025 | 09:22:19 | 59.58 | 0 |
| 23/01/2025 | 17:20:47 | 59.97 | 0 |
| 23/01/2025 | 15:22:59 | 59.96 | 0 |
| 23/01/2025 | 14:27:23 | 60.01 | 0 |
| 23/01/2025 | 12:22:34 | 59.96 | 0 |
| 23/01/2025 | 09:21:44 | 60.01 | 0 |
| 22/01/2025 | 17:28:14 | 59.93 | 0 |
| 22/01/2025 | 15:25:00 | 59.88 | 0 |
| 22/01/2025 | 14:28:38 | 59.76 | 0 |
| 22/01/2025 | 12:21:18 | 59.71 | 0 |
| 22/01/2025 | 09:18:49 | 59.91 | 0 |
| 21/01/2025 | 17:20:24 | 59.97 | 0 |
Tutte le quotazioni in EUR