BNP Paribas Discount Zert NDX.X 2.../ DE000PE733C0 /
| 1/23/2025 5:20:47 PM | Chg. +0.05 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.76EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.81 | 73.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:20:47 PM | 73.76 | 0 |
| 1/23/2025 | 3:22:59 PM | 73.74 | 0 |
| 1/23/2025 | 2:27:23 PM | 73.80 | 0 |
| 1/23/2025 | 12:22:34 PM | 73.74 | 0 |
| 1/23/2025 | 9:21:44 AM | 73.81 | 0 |
| 1/22/2025 | 5:28:15 PM | 73.71 | 0 |
| 1/22/2025 | 3:25:00 PM | 73.64 | 0 |
| 1/22/2025 | 2:28:36 PM | 73.50 | 0 |
| 1/22/2025 | 12:21:18 PM | 73.44 | 0 |
| 1/22/2025 | 9:18:51 AM | 73.69 | 0 |
| 1/21/2025 | 5:20:14 PM | 73.76 | 0 |
| 1/21/2025 | 3:22:38 PM | 73.90 | 0 |
| 1/21/2025 | 2:27:36 PM | 74.09 | 0 |
All quotes in EUR