BNP Paribas Discount Zert NDX.X 2.../ DE000PL324U1 /
| 10/01/2025 12:30:10 | Var. +0.390 | Volume | Denaro12:31:14 | Lettera12:31:14 | Max | Min |
|---|---|---|---|---|---|---|
| 198.380EUR | +0.20% | 0 Fatturato: 0.000 |
198.360Quantità in denaro: 2,000 | 198.370Quantità in lettera: 2,000 | 198.380 | 197.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:10 | 198.380 | 0 |
| 10/01/2025 | 11:30:10 | 198.010 | 0 |
| 10/01/2025 | 10:30:13 | 197.880 | 0 |
| 10/01/2025 | 09:30:10 | 198.050 | 0 |
| 10/01/2025 | 08:30:14 | 198.200 | 0 |
| 09/01/2025 | 14:30:11 | 197.990 | 0 |
| 09/01/2025 | 13:30:15 | 198.030 | 0 |
| 09/01/2025 | 12:30:10 | 198.140 | 0 |
| 09/01/2025 | 11:30:13 | 198.050 | 0 |
| 09/01/2025 | 10:30:15 | 197.860 | 0 |
| 09/01/2025 | 09:30:10 | 197.970 | 0 |
| 09/01/2025 | 08:30:12 | 197.940 | 0 |
| 08/01/2025 | 21:30:14 | 198.200 | 0 |
Tutte le quotazioni in EUR