BNP Paribas Discount Zert NDX.X 2.../ DE000PL324U1 /
| 1/24/2025 9:30:10 PM | Chg. -1.950 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.540EUR | -0.97% | 0 Turnover: 0.000 |
198.900Bid Size: 2,000 | 198.910Ask Size: 2,000 | 200.140 | 198.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 198.540 | 0 |
| 1/24/2025 | 8:30:17 PM | 198.510 | 0 |
| 1/24/2025 | 7:30:10 PM | 198.690 | 0 |
| 1/24/2025 | 6:30:08 PM | 198.770 | 0 |
| 1/24/2025 | 5:30:16 PM | 198.950 | 0 |
| 1/24/2025 | 4:30:21 PM | 199.010 | 0 |
| 1/24/2025 | 3:30:11 PM | 200.140 | 0 |
| 1/24/2025 | 2:30:11 PM | 199.980 | 0 |
| 1/24/2025 | 1:30:09 PM | 199.940 | 0 |
| 1/24/2025 | 12:30:17 PM | 199.520 | 0 |
| 1/24/2025 | 11:30:12 AM | 199.510 | 0 |
| 1/24/2025 | 10:30:14 AM | 199.280 | 0 |
| 1/24/2025 | 9:30:11 AM | 199.690 | 0 |
All quotes in EUR