BNP Paribas Discount Zert NDX.X 2.../ DE000PL324U1 /
| 10/01/2025 11:30:10 | Chg. +0.020 | Volume | Bid12:21:45 | Ask12:21:45 | High | Low |
|---|---|---|---|---|---|---|
| 198.010EUR | +0.01% | 0 Turnover: 0.000 |
198.430Bid Size: 2,000 | 198.440Ask Size: 2,000 | 198.200 | 197.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:30:10 | 198.010 | 0 |
| 10/01/2025 | 10:30:13 | 197.880 | 0 |
| 10/01/2025 | 09:30:10 | 198.050 | 0 |
| 10/01/2025 | 08:30:14 | 198.200 | 0 |
| 09/01/2025 | 14:30:11 | 197.990 | 0 |
| 09/01/2025 | 13:30:15 | 198.030 | 0 |
| 09/01/2025 | 12:30:10 | 198.140 | 0 |
| 09/01/2025 | 11:30:13 | 198.050 | 0 |
| 09/01/2025 | 10:30:15 | 197.860 | 0 |
| 09/01/2025 | 09:30:10 | 197.970 | 0 |
| 09/01/2025 | 08:30:12 | 197.940 | 0 |
| 08/01/2025 | 21:30:14 | 198.200 | 0 |
| 08/01/2025 | 20:30:09 | 198.340 | 0 |
All quotes in EUR