BNP Paribas Discount Zert NDX.X 2.../ DE000PL32211 /
| 23/01/2025 16:21:39 | Chg. -0.34 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 205.95EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.34 | 205.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:21:39 | 205.95 | 0 |
| 23/01/2025 | 15:19:17 | 205.72 | 0 |
| 23/01/2025 | 14:14:51 | 205.83 | 0 |
| 23/01/2025 | 12:14:24 | 205.61 | 0 |
| 23/01/2025 | 08:22:31 | 206.34 | 0 |
| 22/01/2025 | 17:16:47 | 206.29 | 0 |
| 22/01/2025 | 15:23:03 | 205.48 | 0 |
| 22/01/2025 | 14:15:11 | 205.21 | 0 |
| 22/01/2025 | 12:14:17 | 204.91 | 0 |
| 22/01/2025 | 08:21:46 | 205.56 | 0 |
| 21/01/2025 | 17:25:01 | 204.08 | 0 |
| 21/01/2025 | 16:22:47 | 204.03 | 0 |
| 21/01/2025 | 15:18:53 | 204.82 | 0 |
All quotes in EUR