BNP Paribas Discount Zert NDX.X 2.../ DE000PL322X9 /
| 23/01/2025 21:30:16 | Chg. -0.080 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 201.760EUR | -0.04% | 0 Turnover: 0.000 |
202.150Bid Size: 2,000 | 202.160Ask Size: 2,000 | 202.200 | 201.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 201.760 | 0 |
| 23/01/2025 | 20:30:12 | 201.700 | 0 |
| 23/01/2025 | 19:30:17 | 201.580 | 0 |
| 23/01/2025 | 18:30:19 | 201.790 | 0 |
| 23/01/2025 | 17:30:14 | 202.050 | 0 |
| 23/01/2025 | 16:30:17 | 202.180 | 0 |
| 23/01/2025 | 15:30:21 | 201.720 | 0 |
| 23/01/2025 | 14:30:12 | 201.730 | 0 |
| 23/01/2025 | 13:30:13 | 201.890 | 0 |
| 23/01/2025 | 12:30:21 | 201.670 | 0 |
| 23/01/2025 | 11:30:16 | 201.730 | 0 |
| 23/01/2025 | 10:30:14 | 201.810 | 0 |
| 23/01/2025 | 09:30:12 | 201.900 | 0 |
All quotes in EUR